Date	Open	High	Low	Close	Change(%)	Ratio(%)	Volume	Value(T)
20090930	250	250	250	250	0	0	0	0
20090929	250	250	250	250	0	0	0	0
20090928	250	250	250	250	0	0	0	0
20090925	250	250	250	250	0	0	0	0
20090924	250	250	250	250	0	0	0	0
20090917	250	250	250	250	0	0	0	0
20090916	250	250	250	250	0	0	0	0
20090915	250	250	250	250	0	0	0	0
20090914	250	250	250	250	0	0	0	0
20090911	250	250	250	250	0	0	0	0
20090910	250	250	250	250	0	0	0	0
20090909	250	250	250	250	0	0	0	0
20090908	250	250	250	250	0	0	0	0
20090907	250	250	250	250	0	0	0	0
20090904	250	250	250	250	0	0	0	0
20090903	250	250	250	250	0	0	0	0
20090902	250	250	250	250	0	0	0	0
20090901	250	250	250	250	0	0	0	0
20090831	250	250	250	250	0	0	0	0
20090828	250	250	250	250	0	0	0	0
20090827	250	250	250	250	0	0	0	0
20090826	250	250	250	250	0	0	0	0
20090825	250	250	250	250	0	0	0	0
20090824	250	250	250	250	0	0	0	0

.................................

20080201	250	250	250	250	0	0	0	0
20080131	250	250	250	250	0	0	0	0
20080130	250	250	250	250	0	0	0	0
20080129	250	250	250	250	0	0	0	0
20080128	250	250	250	250	0	0	0	0
20080125	250	250	250	250	0	0	0	0
20080124	250	250	250	250	0	0	0	0
20080123	250	250	250	250	0	0	0	0
20080122	250	250	250	250	0	0	0	0
20080121	250	250	250	250	0	0	0	0
20080118	250	250	250	250	0	0	0	0
20080117	250	250	250	250	0	0	0	0
20080116	250	250	250	250	0	0	0	0
20080115	250	250	250	250	0	0	0	0
20080114	250	250	250	250	0	0	0	0
20080109	250	250	250	250	0	0	0	0
20080108	250	250	250	250	0	0	0	0
20080107	250	250	250	250	0	0	0	0
20080104	250	250	250	250	0	0	0	0
20080103	250	250	250	250	0	0	0	0
20080102	250	250	250	250	0	0	0	0
Average	250	250	250	250
Nilai max	250	250	250	250
Nilai min	250	250	250	250
Stndr Dev	0	0	0	0